Top volume, The Prague Stock Exchange dne 6.6.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.6.2016 9.6.2016 8.6.2016 7.6.2016 6.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 176.50 | +1.09% | 847 836 | 4 854 | 176.60 | +0.63% | 220 928 | 1 251 | ||||||
| EB WTI TL12 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
| CETV | 59.80 | +2.66% | 243 268 | 4 113 | 60.30 | +2.20% | 270 713 | 4 570 | ||||||
| KOFOLA CS | 440.00 | 0.00% | 214 659 | 486 | 443.70 | -0.04% | 4 437 | 10 | ||||||
| E4U | 98.00 | 0.00% | 28 224 | 288 | 96.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 23 301 | 113 | 205.60 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 782.90 | -0.51% | 9 424 | 12 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
