Top volume, The Prague Stock Exchange dne 7.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 546 527 482 | 55 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 307 508 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 249 984 500 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 206 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MCI VAR/21 | 100.22 | 0.00% | 96 730 547 | 32 | ||||||||||
KOMERČNÍ BANKA | 894.10 | -0.23% | 91 489 022 | 101 931 | 897.70 | -0.42% | 4 242 190 | 4 716 | ||||||
ČEZ | 491.00 | +0.12% | 85 440 446 | 173 483 | 492.00 | -0.40% | 767 934 | 1 558 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 73 308 000 | 24 | ||||||||||
ERSTE GROUP BANK A | 910.30 | +0.81% | 73 006 482 | 80 775 | 908.70 | -0.15% | 1 338 762 | 1 476 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 62 664 667 | 4 000 | ||||||||||
MONETA MONEY BANK | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 36 766 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 272.00 | -0.91% | 20 264 155 | 74 387 | 270.00 | -1.10% | 167 781 | 614 | ||||||
PHILIP MORRIS ČR A | 16 100.00 | +1.26% | 18 895 212 | 1 180 | 16 139.90 | +0.83% | 224 374 | 14 | ||||||
PFNONWOVENS | 825.00 | 0.00% | 6 881 519 | 8 393 | 820.00 | -0.60% | 35 260 | 43 | ||||||
UNIPETROL | 368.00 | +0.82% | 6 521 077 | 17 791 | 368.00 | +0.55% | 46 924 | 128 | ||||||
EPH 4,20/18 | 100.00 | -0.25% | 3 598 563 | 3 569 | ||||||||||
JTSEC 6,25/18 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
FORTUNA | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 256 444 | 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
VIG | 646.50 | +1.28% | 1 697 844 | 2 651 | 645.00 | 0.00% | 0 | 0 | ||||||
CETV | 104.85 | +0.82% | 1 673 547 | 16 104 | 104.10 | +0.48% | 461 043 | 4 480 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
E4U | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
EB SIL TL07 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
PRAZSKE SLUZBY | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
BRENT CRUDE OIL | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
EB GLD TL9 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
EB IFX TL01 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||||
EB WTI TL12 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
KOFOLA CS | 415.00 | 0.00% | 6 265 | 15 | 415.60 | -0.21% | 12 886 | 31 | ||||||
EB GBPCZK TL03 | 20.00 | +1.01% | 6 000 | 300 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 669.70 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.45 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.14 | -3.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.65 | +1.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | +1.52% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.00 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 69.35 | -7.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.05 | +3.23% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 931.80 | +0.52% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.60 | +0.58% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 334.00 | +0.79% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.20 | -0.74% | 0 | 0 | ||||||||||
|