Top volume, The Prague Stock Exchange dne 7.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 867.00 | +0.09% | 1 882 135 610 | 2 172 007 | 861.00 | -0.85% | 6 281 391 | 7 228 | ||||||
| O2 C.R. | 540.10 | -0.55% | 578 544 552 | 1 065 521 | 538.20 | -1.42% | 2 414 855 | 4 447 | ||||||
| KOMERČNÍ BANKA | 3 392.00 | -0.03% | 515 551 558 | 151 906 | 3 390.00 | -0.29% | 1 106 010 | 325 | ||||||
| ZENTIVA | 1 265.00 | +0.08% | 508 368 246 | 400 869 | ||||||||||
| CPI FIM | 3 133.00 | -3.36% | 358 530 113 | 113 514 | ||||||||||
| CETV | 1 740.00 | +2.05% | 311 647 155 | 180 299 | ||||||||||
| ERSTE GROUP BANK A | 1 608.00 | -0.37% | 283 189 174 | 175 869 | ||||||||||
| UNIPETROL | 229.50 | +0.61% | 222 527 104 | 962 459 | 230.50 | +0.65% | 3 625 973 | 15 645 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 144 913 648 | 14 707 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 141 124 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 330 333 | 7 000 | ||||||||||
| ECM | 1 651.00 | -1.26% | 62 511 598 | 37 699 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 30 022 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 706.50 | 0.00% | 19 470 742 | 27 530 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 10 656 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 971.00 | -0.89% | 10 457 610 | 950 | 11 100.00 | 0.00% | 223 500 | 20 | ||||||
| CTX TURBO SHORT | 129.50 | +0.08% | 7 585 200 | 58 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 554 000 | 150 | ||||||||||
| PX FUT JUN07 | 1 630.00 | -0.49% | 1 141 200 | 7 | ||||||||||
| ||||||||||||||
