The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 3.00 | 0.00% | 3 | 1 | ||||||||||
DOP.STAVBY A MOSTY | 16.00 | 0.00% | 64 | 4 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 18.00 | 0.00% | 72 | 4 | ||||||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
PALABA SLANÝ | 19.00 | 0.00% | 95 | 5 | ||||||||||
PBS BRNO DIZ | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 58.00 | 0.00% | 116 | 2 | ||||||||||
ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 116 | 4 | ||||||
MECH.ZÁV.DOBROVICE | 124.50 | +4.62% | 125 | 1 | ||||||||||
DERMACOL | 72.00 | -10.00% | 144 | 2 | ||||||||||
FLORIA KROMĚŘÍŽ | 10.00 | 0.00% | 150 | 15 | ||||||||||
VÍTKOVSKÉ LESY | 25.30 | 0.00% | 152 | 6 | ||||||||||
REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 152 | 2 | ||||||||||
DENTAL | 160.50 | +0.94% | 161 | 1 | ||||||||||
KOVONA KARVINÁ | 17.00 | -5.55% | 170 | 10 | ||||||||||
C.A.S.6. HOLDING | 17.10 | 0.00% | 171 | 10 | ||||||||||
JIHOSTROJ | 33.00 | +10.00% | 198 | 6 | ||||||||||
IF TOP PROFIT | 20.10 | -0.49% | 201 | 10 | ||||||||||
VINIUM | 67.00 | 0.00% | 201 | 3 | ||||||||||
IFPM BRNO | 41.00 | 0.00% | 205 | 5 | ||||||||||
|