The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 81.60 | +7.93% | 82 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
| PIVOV.LOUNY | 318.80 | +9.96% | 319 | 1 | ||||||||||
| NATE CHOTĚBOŘ | 89.30 | +9.97% | 357 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 400 | 1 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.00 | 0.00% | 552 | 6 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
| VOD.A KAN.TRUTNOV | 130.60 | +1.08% | 653 | 5 | ||||||||||
| ELROZ | 68.50 | +9.95% | 685 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 232.90 | -0.04% | 699 | 3 | ||||||||||
| TONA | 180.10 | -0.05% | 720 | 4 | ||||||||||
| TYLEX LETOVICE | 77.40 | +6.46% | 774 | 10 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | 0.00% | 838 | 5 | ||||||
| BMT | 212.00 | 0.00% | 848 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 451.10 | -0.02% | 902 | 2 | ||||||||||
| HOT.INTERNATIONAL | 13.90 | +9.44% | 904 | 65 | ||||||||||
| ||||||||||||||
