The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 350.00 | -7.89% | 350 | 1 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 496.00 | +1.18% | 496 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| INTERHOTEL VORONĚŽ | 569.20 | +9.99% | 569 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
| ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
| AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
| INTERHOTEL OLYMPIK | 477.00 | 0.00% | 954 | 2 | ||||||||||
| ODKOLEK | 326.40 | +12.55% | 979 | 3 | ||||||||||
| VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 1 297 | 1 | ||||||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
| ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
| MSA | 201.00 | -0.98% | 1 407 | 7 | ||||||||||
| ||||||||||||||
