The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 7.00 | +1.44% | 28 | 4 | ||||||||||
| ECOTRADE | 7.10 | 0.00% | 71 | 10 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 75 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 94.00 | +9.30% | 94 | 1 | ||||||||||
| PALABA SLANÝ | 19.00 | 0.00% | 95 | 5 | ||||||||||
| LESY PROTIVÍN | 51.20 | 0.00% | 102 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 29.00 | 0.00% | 116 | 4 | ||||||||||
| ARMABETON PRAHA | 29.33 | -4.98% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 19.50 | 0.00% | 117 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 21.00 | -4.54% | 126 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 65.10 | 0.00% | 130 | 2 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 51.00 | 0.00% | 153 | 3 | ||||||||||
| SEVEROSKLO | 38.50 | +4.05% | 154 | 4 | ||||||||||
| PROAGRO | 27.00 | -3.57% | 162 | 6 | ||||||||||
| INTEX | 41.00 | 0.00% | 164 | 4 | ||||||||||
| SČ ARMATURKA | 33.20 | 0.00% | 166 | 5 | ||||||||||
| SELIKO OLOMOUC | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
| BRISK TÁBOR | 90.10 | -9.08% | 180 | 2 | ||||||||||
| RYBENA RUMBURK | 190.00 | 0.00% | 190 | 1 | ||||||||||
| ||||||||||||||
