The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.H.KRÁL. | 120.30 | -2.03% | 120 | 1 | ||||||||||
ČS.PLAVBA LABSKÁ | 31.13 | -4.97% | 0 | 0 | 25.30 | 0.00% | 177 | 7 | ||||||
PRECIOSA-LUSTRY | 94.70 | -0.73% | 189 | 2 | ||||||||||
ŽDB | 20.00 | -4.76% | 200 | 10 | ||||||||||
CIMEX KONCERN | 101.00 | -0.98% | 202 | 2 | ||||||||||
MAGNETON | 40.50 | 0.00% | 203 | 5 | ||||||||||
RETEX | 20.30 | 0.00% | 203 | 10 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 34.30 | -0.57% | 206 | 6 | ||||||||||
SHD-KOMES | 70.10 | 0.00% | 210 | 3 | ||||||||||
TEREOS TTD | 16.70 | -1.18% | 217 | 13 | ||||||||||
PREFA PARDUBICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
DOMINO TŘEBÍČ | 30.10 | 0.00% | 241 | 8 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
VINIUM | 84.50 | +5.09% | 254 | 3 | ||||||||||
EKOINGSTAV BRNO | 30.10 | -0.33% | 301 | 10 | ||||||||||
MLÉKÁRNA KUNÍN | 77.00 | +6.20% | 308 | 4 | ||||||||||
OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
TECHMAT Č.BUDĚJOV. | 33.00 | 0.00% | 363 | 11 | ||||||||||
SELGEN | 186.30 | -0.58% | 373 | 2 | ||||||||||
MAGNET | 31.30 | -0.63% | 376 | 12 | ||||||||||
|