The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 5.80 | 0.00% | 174 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -2.31% | 380 | 2 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 511 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
| SILON | 287.00 | -4.65% | 574 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | 0.00% | 702 | 2 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| MEDICAMENTA | 506.00 | 0.00% | 1 012 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 521.20 | 0.00% | 1 042 | 2 | ||||||||||
| TEPNA | 49.60 | -9.48% | 1 190 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 1 260 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
| SELGEN | 327.00 | -7.36% | 1 308 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| ODKOLEK | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| VULKAN | 192.00 | 0.00% | 1 536 | 8 | ||||||||||
| ||||||||||||||
