The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 22.80 | 0.00% | 68 | 3 | ||||||||||
| PRAGOLAKTOS | 20.50 | 0.00% | 82 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 14.20 | -9.55% | 114 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 14.60 | 0.00% | 117 | 8 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
| HOTEL BAVOR | 58.60 | 0.00% | 234 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 243.20 | -9.95% | 243 | 1 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 246 | 616 | ||||||||||
| VINOFRUKT DUNAJOV. | 50.50 | -2.88% | 253 | 5 | ||||||||||
| ZZN VYŠKOV | 44.90 | 0.00% | 269 | 6 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.30 | +0.31% | 323 | 10 | ||||||
| UNIPLET TŘEBÍČ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| BRISTOL | 167.60 | +1.88% | 335 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 171.10 | 0.00% | 342 | 2 | ||||||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| TEPNA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| ČEDOK | 102.00 | -4.22% | 408 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 448 | 8 | ||||||||||
| TZP | 95.10 | 0.00% | 476 | 5 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
| ||||||||||||||
