The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 5.50 | 0.00% | 44 | 8 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | 0.00% | 108 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.10 | -6.33% | 141 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 49.10 | 0.00% | 147 | 3 | ||||||||||
| LITES | 25.50 | 0.00% | 179 | 7 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
| TON | 100.20 | +0.09% | 200 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| SBĚR. SUROV. BRNO | 28.40 | -1.38% | 227 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 234.00 | -8.30% | 234 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 30.10 | 0.00% | 241 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | -0.44% | 270 | 6 | ||||||||||
| ALLFROST | 27.10 | 0.00% | 271 | 10 | ||||||||||
| SAFINA | 73.80 | -7.51% | 295 | 4 | ||||||||||
| TRANSAKTA | 75.00 | -0.13% | 300 | 4 | ||||||||||
| PREFA BRNO | 30.10 | 0.00% | 301 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | -4.87% | 304 | 4 | ||||||||||
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| ||||||||||||||
