The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 16.00 | 0.00% | 16 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.00 | 0.00% | 72 | 12 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| LUHOV | 15.00 | 0.00% | 75 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| HMO LOGISTIKA OL | 48.00 | 0.00% | 96 | 2 | ||||||||||
| DENTAL | 97.90 | +0.10% | 98 | 1 | ||||||||||
| STAROROL.PORCELÁN | 27.00 | 0.00% | 108 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 14.00 | -3.44% | 112 | 8 | ||||||||||
| BYZI | 31.00 | -8.82% | 124 | 4 | ||||||||||
| GAMEX | 130.00 | 0.00% | 130 | 1 | ||||||||||
| SECO TRANS | 25.00 | -3.84% | 150 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.00 | -0.13% | 150 | 2 | ||||||||||
| SILNIČNÍ TECHNIKA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| GEODEZIE LIBEREC | 80.00 | +3.89% | 160 | 2 | ||||||||||
| SČ ARMATURKA | 33.10 | -0.30% | 166 | 5 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.10 | 0.00% | 171 | 3 | ||||||||||
| VÚFB | 172.00 | 0.00% | 172 | 1 | ||||||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 19.10 | -9.47% | 191 | 10 | ||||||
| TEXTILANA | 24.00 | 0.00% | 192 | 8 | ||||||||||
| ||||||||||||||
