The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 59.40 | -10.00% | 119 | 2 | ||||||||||
| HUTNÍ MONTÁŽE | 18.20 | 0.00% | 127 | 7 | ||||||||||
| COLORLAK | 12.20 | 0.00% | 146 | 12 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 54.80 | -7.89% | 164 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 61.10 | -0.16% | 183 | 3 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 13.10 | 0.00% | 183 | 14 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.30 | +2.50% | 185 | 15 | ||||||||||
| TERCO TELČ NÁBYTEK | 47.10 | 0.00% | 188 | 4 | ||||||||||
| SPALOVNA VYSOČANY | 12.00 | 0.00% | 192 | 16 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
| IF TOP PROFIT | 20.10 | 0.00% | 201 | 10 | ||||||||||
| GRANDHOTEL PUPP | 205.40 | -0.29% | 205 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.10 | +0.19% | 208 | 4 | ||||||||||
| VÍNO MIKULOV | 70.20 | 0.00% | 211 | 3 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 30.00 | 0.00% | 240 | 8 | ||||||||||
| JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MASNA STUDENÁ | 60.20 | +0.16% | 241 | 4 | ||||||||||
| ||||||||||||||
