The Prague Stock Exchange and RM-System - daily results dne 25.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 76.80 | +7.71% | 1 153 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | -0.21% | 3 450 | 15 | ||||||||||
TATRA | 85.00 | 0.00% | 5 355 | 63 | ||||||||||
DEUTSCHE TELEKOM | 222.40 | -0.58% | 6 672 | 30 | ||||||||||
VÍTKOVICE | 398.20 | -1.31% | 9 955 | 25 | ||||||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
FORTUNA | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 10 800 | 45 | ||||||||||
RMS MEZZANINE | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
METROSTAV | 667.00 | -9.25% | 12 006 | 18 | ||||||||||
SELGEN | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
AAA AUTO | 18.46 | -0.05% | 18 405 | 1 000 | 18.00 | 0.00% | 18 000 | 1 000 | ||||||
PFNONWOVENS | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
PRAŽSKÁ ENERGETIKA | 8 444.40 | +6.90% | 50 622 | 6 | ||||||||||
KITD, v likvidaci | 69.70 | -5.80% | 769 193 | 10 993 | 67.30 | -4.80% | 64 954 | 953 | ||||||
VOLKSWAGEN AG | 3 258.00 | +1.78% | 172 390 | 53 | ||||||||||
CETV | 103.50 | -0.38% | 5 995 811 | 57 904 | 102.60 | -0.29% | 191 003 | 1 846 | ||||||
UNIPETROL | 166.25 | -1.57% | 17 190 944 | 103 272 | 164.90 | -1.26% | 266 628 | 1 611 | ||||||
TESLA KARLÍN | 310.00 | 0.00% | 293 880 | 948 | ||||||||||
NOKIA CORP. | 41.00 | -3.07% | 304 892 | 7 370 | ||||||||||
|