The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 44.00 | +10.00% | 44 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 46.00 | -2.12% | 46 | 1 | ||||||||||
| KOVONA KARVINÁ | 18.00 | -5.26% | 54 | 3 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 67.10 | 0.00% | 67 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 25.50 | +2.00% | 102 | 4 | ||||||||||
| HOTEL PANORAMA | 51.30 | 0.00% | 103 | 2 | ||||||||||
| MILPA PARDUBICE | 13.10 | 0.00% | 105 | 8 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 110 | 5 | ||||||||||
| MASOKOMB. LOUNY | 114.00 | 0.00% | 114 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.50 | -7.14% | 117 | 18 | ||||||||||
| VÍTKOVICKÉ STAVBY | 2.10 | 0.00% | 118 | 56 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 120 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.10 | 0.00% | 121 | 6 | ||||||||||
| KOVOPETROL PLZEŇ | 25.60 | -5.18% | 128 | 5 | ||||||||||
| TEXLEN | 17.00 | 0.00% | 153 | 9 | ||||||||||
| EKOS | 8.00 | 0.00% | 160 | 20 | ||||||||||
| KOLORA SEMILY | 15.00 | 0.00% | 165 | 11 | ||||||||||
| MAGNETON | 27.50 | 0.00% | 165 | 6 | ||||||||||
| SČ ARMATURKA | 33.10 | 0.00% | 166 | 5 | ||||||||||
| ||||||||||||||
