The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 850.70 | +0.08% | 851 | 1 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 5 880 | 29 400 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 6 100 | 2 | ||||||||||
| MICROSOFT CORP. | 1 399.00 | +0.28% | 6 995 | 5 | ||||||||||
| SELGEN | 4 300.00 | -4.44% | 8 600 | 2 | ||||||||||
| NOKIA CORP. | 141.40 | -1.39% | 9 191 | 65 | ||||||||||
| EXXON MOBIL CORP. | 2 274.50 | +1.33% | 11 373 | 5 | ||||||||||
| META PLATFORMS | 3 000.00 | +1.28% | 15 000 | 5 | ||||||||||
| AVG TECHNOLOGIES | 595.00 | +2.62% | 16 065 | 27 | ||||||||||
| CPI FIM | 4.90 | -2.00% | 17 100 | 3 600 | ||||||||||
| MCDONALDS CORP. | 2 965.00 | -2.02% | 29 900 | 10 | ||||||||||
| METROSTAV | 1 000.00 | -2.91% | 37 000 | 37 | ||||||||||
| E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
| APPLE INC. | 2 465.00 | +4.38% | 53 727 | 22 | ||||||||||
| UNIPETROL | 174.10 | -0.46% | 919 232 | 5 252 | 175.00 | -0.34% | 67 019 | 381 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -1.17% | 67 200 | 8 | ||||||||||
| PFNONWOVENS | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||||
| MERCEDES-BENZ GROU | 1 668.40 | +2.16% | 101 912 | 61 | ||||||||||
| PLG LOBKOWICZ | 208.00 | +0.39% | 135 074 | 650 | ||||||||||
| O2 C.R. | 239.00 | -0.62% | 16 727 176 | 69 991 | 238.40 | -0.67% | 181 920 | 761 | ||||||
| ||||||||||||||
