The Prague Stock Exchange and RM-System - daily results dne 28.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 192.00 | -19.66% | 5 846 | 29 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +20.00% | 6 000 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | -0.09% | 6 254 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
| E4U | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
| VÍTKOVICE | 378.00 | +0.05% | 25 881 | 70 | ||||||||||
| SELGEN | 2 048.00 | +16.03% | 34 816 | 17 | ||||||||||
| CPI FIM | 57.40 | 0.00% | 373 129 | 6 539 | 56.90 | -1.56% | 41 829 | 734 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | +18.86% | 46 451 | 60 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 310.00 | -1.64% | 58 441 | 11 | ||||||
| TATRA | 24.70 | -1.98% | 67 817 | 2 863 | ||||||||||
| DEUTSCHE TELEKOM | 233.90 | +0.04% | 70 090 | 300 | ||||||||||
| VOLKSWAGEN AG | 4 230.00 | 0.00% | 80 178 | 19 | ||||||||||
| NOKIA CORP. | 70.80 | +0.99% | 131 884 | 1 855 | ||||||||||
| KITD, v likvidaci | 6.20 | 0.00% | 173 155 | 28 532 | ||||||||||
| UNIPETROL | 172.05 | -0.12% | 2 940 190 | 17 066 | 172.50 | +0.82% | 220 516 | 1 285 | ||||||
| PFNONWOVENS | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
| PHILIP MORRIS ČR A | 11 111.00 | -0.79% | 11 831 118 | 1 063 | 11 045.00 | -0.49% | 343 230 | 31 | ||||||
| O2 C.R. | 292.70 | -0.51% | 67 302 186 | 228 785 | 294.00 | -1.01% | 452 391 | 1 534 | ||||||
| KOMERČNÍ BANKA | 3 855.00 | -0.13% | 42 951 366 | 11 145 | 3 850.00 | -0.13% | 1 360 606 | 353 | ||||||
| ||||||||||||||
