The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 19.00 | 0.00% | 19 | 1 | ||||||||||
| SOLO | 11.00 | -3.50% | 44 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 24.10 | 0.00% | 48 | 2 | ||||||||||
| PRAGOLAKTOS | 14.00 | 0.00% | 140 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 140.00 | +0.07% | 140 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 79.30 | +9.98% | 159 | 2 | ||||||||||
| 1.IF MORAVIA INV. | 6.00 | 0.00% | 180 | 30 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 39.90 | -5.00% | 200 | 5 | ||||||||||
| RETEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | +3.44% | 210 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 42.50 | +17.07% | 213 | 5 | ||||||||||
| SPALOVNA VYSOČANY | 14.30 | -0.69% | 215 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 71.50 | 0.00% | 215 | 3 | ||||||||||
| SEVAC | 54.10 | 0.00% | 216 | 4 | ||||||||||
| HOTEL ČERNIGOV | 55.00 | +3.18% | 220 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 56.00 | 0.00% | 224 | 4 | ||||||||||
| BRISK TÁBOR | 227.10 | +0.04% | 227 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 116.00 | +9.64% | 232 | 2 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 58.40 | 0.00% | 234 | 4 | ||||||||||
| KINOTECHNIKA PRAHA | 33.50 | 0.00% | 235 | 7 | ||||||||||
| ||||||||||||||
