The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 125.00 | 0.00% | 125 | 1 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| VULKAN | 282.70 | +1.25% | 565 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.40 | +0.02% | 785 | 2 | ||||||
| INTERHOTEL OLYMPIK | 526.20 | -9.11% | 1 052 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 325.00 | -0.37% | 1 325 | 1 | ||||||||||
| SILON | 731.30 | -2.49% | 1 463 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 1 737 | 11 | ||||||||||
| MEDICAMENTA | 439.00 | -9.68% | 1 756 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 2 531 | 11 | ||||||||||
| TRANZA | 94.40 | +9.63% | 2 832 | 30 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.00 | +0.26% | 2 867 | 4 | ||||||
| JIHOSTROJ | 155.00 | -5.88% | 2 909 | 19 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 94.90 | +4.17% | 3 796 | 40 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 4 505 | 5 | ||||||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 4 741 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +0.54% | 5 250 | 15 | ||||||||||
| ||||||||||||||
