The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 740.10 | +0.40% | 2 213 | 3 | ||||||
| BMT | 421.10 | -1.31% | 2 527 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
| TESLA KARLÍN | 135.20 | +1.27% | 2 704 | 20 | ||||||||||
| VÍNO MIKULOV | 970.10 | -0.01% | 2 910 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 456.40 | -0.02% | 2 913 | 2 | ||||||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 4 002 | 20 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 740 | 1 | 725.10 | 0.00% | 4 351 | 6 | ||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 4 368 | 112 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | +0.17% | 5 010 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 263.00 | -4.77% | 5 260 | 20 | ||||||||||
| B.G.M. HOLDING | 324.30 | -9.91% | 5 838 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 5 940 | 54 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 6 375 | 51 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | -8.45% | 6 840 | 18 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 495.10 | 0.00% | 8 971 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 254.10 | -9.98% | 10 164 | 40 | ||||||||||
| ||||||||||||||
