The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 14.00 | 0.00% | 70 | 5 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 87 | 3 | ||||||||||
| SKALIČAN | 116.50 | +4.11% | 117 | 1 | ||||||||||
| TENAS | 29.40 | -9.81% | 118 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | +5.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| MASNA STUDENÁ | 71.00 | +1.28% | 142 | 2 | ||||||||||
| LES. SPOL.PŘIBYSL. | 144.70 | +3.28% | 145 | 1 | ||||||||||
| RESONANČNÍ PILA | 152.10 | +9.97% | 152 | 1 | ||||||||||
| AGROBANKA PRAHA | 1.40 | 0.00% | 165 | 118 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | 0.00% | 165 | 3 | ||||||||||
| SEVEROSKLO | 25.30 | 0.00% | 177 | 7 | ||||||||||
| IF MERCIA H.K. | 7.70 | 0.00% | 177 | 23 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| IFPM BRNO | 36.10 | 0.00% | 181 | 5 | ||||||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 64.00 | 0.00% | 192 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 196.50 | +1.70% | 197 | 1 | ||||||||||
| KARTOGRAFIE PRAHA | 197.00 | 0.00% | 197 | 1 | ||||||||||
| POLOVODIČE PRAHA | 15.20 | -9.52% | 198 | 13 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 7.10 | 0.00% | 199 | 28 | ||||||||||
| ||||||||||||||
