The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
ČESKÁ ZBROJOVKA | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
OSTROJ | 1 056.00 | -2.58% | 7 392 | 7 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 995.00 | -0.74% | 9 975 | 5 | ||||||||||
METROSTAV | 1 500.00 | +4.09% | 10 500 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 13 500 | 3 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | -0.01% | 23 247 | 27 | ||||||
BOHEMIA CRYS.GROUP | 220.20 | -1.43% | 26 088 | 108 | ||||||||||
ČKD PRAHA DIZ | 1 760.00 | +10.00% | 35 200 | 20 | ||||||||||
AVIA | 79.10 | -2.34% | 35 694 | 442 | ||||||||||
VET ASSETS | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 000 | 1 000 | ||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||||
ARCELORMITTAL | 3 690.10 | 0.00% | 47 971 | 13 | ||||||||||
VÍTKOVICE | 695.00 | +1.28% | 90 990 | 130 | ||||||||||
OHL ŽS | 3 500.00 | +3.26% | 105 000 | 30 | ||||||||||
PARAMO | 925.00 | 0.00% | 0 | 0 | 922.10 | -1.53% | 133 705 | 145 | ||||||
TATRA | 183.00 | -2.45% | 177 782 | 953 | ||||||||||
ČESKÁ SPOŘITELNA | 880.00 | -3.82% | 369 700 | 420 | ||||||||||
UNIPETROL | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||||
PHILIP MORRIS ČR A | 10 035.00 | +0.20% | 15 063 324 | 1 505 | 9 902.10 | -0.18% | 1 301 935 | 132 | ||||||
|