The Prague Stock Exchange and RM-System - daily results dne 4.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 379.90 | +0.05% | 760 | 2 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 2 899 | 1 | ||||||||||
| CPI FIM | 4.80 | 0.00% | 3 350 | 700 | ||||||||||
| VÍTKOVICE | 174.90 | -0.45% | 8 154 | 48 | ||||||||||
| MCDONALDS CORP. | 2 886.00 | +0.70% | 8 658 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 21 351 | 7 | ||||||||||
| TWITTER, INC | 437.20 | +6.89% | 25 452 | 60 | ||||||||||
| ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 620.00 | +0.13% | 40 500 | 25 | ||||||||||
| KOFOLA CS | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||||
| UNIPETROL | 173.00 | 0.00% | 583 118 | 3 374 | 173.30 | +0.17% | 43 325 | 250 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 44 000 | 4 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
| O2 C.R. | 228.80 | +0.35% | 12 486 474 | 54 856 | 226.00 | -1.09% | 49 087 | 215 | ||||||
| PHILIP MORRIS ČR A | 13 225.00 | +0.49% | 6 625 007 | 501 | 13 299.00 | -0.16% | 66 495 | 5 | ||||||
| VOLKSWAGEN AG | 3 485.90 | +2.96% | 76 609 | 22 | ||||||||||
| DEUTSCHE BANK AG | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
| CETV | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
| STOCK | 50.95 | -1.92% | 531 369 | 10 422 | 51.10 | -1.16% | 198 695 | 3 860 | ||||||
| ||||||||||||||
