The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVÁRSKO | 19.30 | -1.02% | 19 | 1 | ||||||||||
PROREGIO | 35.00 | 0.00% | 140 | 4 | ||||||||||
FOSFA | 35.30 | 0.00% | 177 | 5 | ||||||||||
H.J. HEINZ CR/SR | 30.00 | 0.00% | 180 | 6 | ||||||||||
STROJEXPORT PRAHA | 31.00 | 0.00% | 186 | 6 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 31.50 | -10.00% | 189 | 6 | ||||||||||
ČESKÉ LODĚNICE | 33.40 | 0.00% | 200 | 6 | ||||||||||
VITKA BRNĚNEC | 70.00 | 0.00% | 210 | 3 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.00 | 0.00% | 240 | 10 | ||||||||||
TEXTILANA | 5.50 | -9.83% | 253 | 46 | ||||||||||
JIHOČESKÉ LESY | 56.50 | -2.58% | 283 | 5 | ||||||||||
KARLOVAR. SILNICE | 52.00 | 0.00% | 312 | 6 | ||||||||||
STS HOSTIVICE | 35.00 | 0.00% | 315 | 9 | ||||||||||
PETRA STRÁNÍ | 22.00 | 0.00% | 330 | 15 | ||||||||||
GENOSERVIS | 70.50 | 0.00% | 353 | 5 | ||||||||||
GUMOTEX | 185.10 | +1.36% | 370 | 2 | ||||||||||
PEKÁRNA LIBEREC | 47.10 | -9.59% | 377 | 8 | ||||||||||
MORAVIAFROST | 42.00 | 0.00% | 378 | 9 | ||||||||||
MOR.POTRAVIN.ST. | 21.00 | 0.00% | 378 | 18 | ||||||||||
ENERGOVOD | 43.10 | -9.07% | 388 | 9 | ||||||||||
|