The Prague Stock Exchange and RM-System - daily results dne 7.9.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 750.00 | -1.68% | 1 750 | 1 | ||||||||||
| PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +9.37% | 2 800 | 1 | ||||||
| INTEL CORP. | 1 015.00 | -5.14% | 5 075 | 5 | ||||||||||
| KOFOLA CS | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||||
| APPLE INC. | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||||
| VÍTKOVICE | 71.00 | +1.42% | 14 006 | 200 | ||||||||||
| MCDONALDS CORP. | 3 650.00 | +1.10% | 18 250 | 5 | ||||||||||
| FORTUNA | 189.50 | -0.78% | 21 911 | 115 | ||||||||||
| CPI FIM | 9.50 | -2.58% | 30 782 | 3 200 | ||||||||||
| MICROSOFT CORP. | 2 385.00 | -0.41% | 31 305 | 13 | ||||||||||
| NOKIA CORP. | 122.75 | 0.00% | 0 | 0 | 119.00 | -0.83% | 33 075 | 276 | ||||||
| AKRO OPF GLOBAL. | 338.00 | +0.59% | 33 800 | 100 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
| STOCK | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||||
| AVAST | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||||
| TWITTER, INC | 680.00 | -9.45% | 138 300 | 200 | ||||||||||
| UNIPETROL | 383.50 | 0.00% | 5 945 134 | 15 501 | 384.00 | -0.39% | 138 624 | 361 | ||||||
| VOLKSWAGEN AG | 3 540.00 | -1.55% | 155 980 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.68% | 20 196 900 | 1 358 | 14 920.00 | +0.81% | 179 280 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | 0.00% | 180 590 | 133 | ||||||||||
| ||||||||||||||
