The Prague Stock Exchange and RM-System - daily results dne 8.7.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.7.2011 13.7.2011 12.7.2011 11.7.2011 8.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 400.00 | -12.50% | 2 800 | 2 | ||||||||||
| ECM | 33.25 | -0.72% | 88 787 | 2 776 | 32.60 | -3.83% | 6 063 | 180 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -19.26% | 6 840 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 397.10 | +2.92% | 6 949 | 5 | ||||||||||
| VÍTKOVICE | 654.50 | +1.63% | 7 105 | 11 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | +3.59% | 8 400 | 6 | ||||||||||
| TATRA | 131.30 | 0.00% | 9 454 | 72 | ||||||||||
| KITD, v likvidaci | 203.00 | -1.60% | 851 009 | 4 168 | 210.00 | +0.04% | 10 500 | 50 | ||||||
| TESLA KARLÍN | 380.00 | -4.04% | 14 440 | 38 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 38 192 | 4 | ||||||
| PFNONWOVENS | 465.00 | 0.00% | 3 430 187 | 7 331 | 465.00 | -0.44% | 50 420 | 108 | ||||||
| VIG | 931.50 | -1.07% | 3 405 142 | 3 595 | 930.00 | -1.57% | 50 667 | 54 | ||||||
| CPI FIM | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
| MCDONALDS CORP. | 1 460.00 | 0.00% | 73 000 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -1.05% | 122 528 | 145 | ||||||||||
| AAA AUTO | 24.44 | -0.12% | 174 054 | 7 217 | 23.90 | -0.41% | 169 474 | 7 051 | ||||||
| MICROSOFT CORP. | 457.50 | +2.57% | 169 511 | 373 | ||||||||||
| INTEL CORP. | 388.00 | +0.77% | 327 548 | 842 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | +2.85% | 338 392 | 94 | ||||||||||
| NOKIA CORP. | 113.60 | +0.08% | 360 009 | 3 171 | ||||||||||
| ||||||||||||||
