The Prague Stock Exchange and RM-System - daily results dne 8.8.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 134.90 | -0.07% | 675 | 5 | ||||||||||
| KOFOLA CS | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
| CPI FIM | 5.00 | +4.17% | 2 000 | 400 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 6 100 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 645.10 | +0.98% | 8 226 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +0.44% | 8 300 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 12 950 | 7 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 15 400 | 154 000 | ||||||
| ALPHABET (GOOGLE) | 19 474.70 | +1.51% | 19 475 | 1 | ||||||||||
| TESLA KARLÍN | 430.00 | +3.61% | 27 520 | 64 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 28 000 | 20 | ||||||||||
| CETV | 57.50 | +0.70% | 558 596 | 9 762 | 57.20 | +0.53% | 32 424 | 570 | ||||||
| O2 C.R. | 231.30 | +2.66% | 13 959 571 | 60 795 | 230.00 | +1.77% | 37 870 | 166 | ||||||
| DEUTSCHE TELEKOM | 415.00 | +0.31% | 41 500 | 100 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 42 000 | 42 | ||||||||||
| UNIPETROL | 175.50 | +1.45% | 571 922 | 3 270 | 173.50 | +1.34% | 43 370 | 250 | ||||||
| META PLATFORMS | 3 095.10 | +2.24% | 61 902 | 20 | ||||||||||
| STOCK | 52.00 | +2.56% | 304 094 | 5 908 | 51.80 | +0.19% | 63 540 | 1 225 | ||||||
| MCDONALDS CORP. | 2 928.70 | +0.86% | 73 218 | 25 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 83 100 | 30 | ||||||
| ||||||||||||||
