Top volume, RM System dne 11.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 890.50 | +2.94% | 295 782 968 | 338 207 | 887.50 | +2.80% | 9 649 820 | 11 314 | ||||||
FINOP HOLDING | 436.50 | 0.00% | 0 | 0 | 410.10 | -6.58% | 5 377 939 | 11 989 | ||||||
RIF | 1 495.00 | +0.06% | 4 605 781 | 3 088 | 1 489.10 | -0.19% | 5 213 230 | 3 494 | ||||||
IF BOHATSTVÍ | 1 529.00 | -0.71% | 25 993 | 17 | 1 529.10 | 0.00% | 4 030 192 | 2 618 | ||||||
IF OBCHODU | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
O2 C.R. | 739.60 | +4.93% | 654 661 105 | 907 096 | 737.50 | +4.31% | 2 842 495 | 4 022 | ||||||
KŘIŠŤÁLOVÝ IF | 1 242.00 | +0.24% | 22 356 | 18 | 1 229.10 | -0.39% | 2 375 986 | 1 915 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 537.00 | +1.32% | 1 879 572 | 3 417 | ||||||
ČEZ | 108.00 | -0.54% | 255 250 478 | 2 384 980 | 108.10 | -0.82% | 1 382 704 | 12 864 | ||||||
ČESKÉ RADIOKOMUN. | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
ČESKÁ SPOŘITELNA | 206.60 | -0.67% | 186 598 916 | 911 484 | 206.00 | +0.43% | 1 056 792 | 5 197 | ||||||
KOMERČNÍ BANKA IF | 881.00 | +0.11% | 1 462 964 | 1 662 | 876.10 | +0.11% | 732 014 | 838 | ||||||
DEZA | 336.50 | 0.00% | 0 | 0 | 336.30 | 0.00% | 587 732 | 1 729 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
UNIPETROL | 57.80 | +1.77% | 47 057 235 | 833 230 | 57.30 | +0.17% | 430 194 | 7 693 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 401 771 | 734 | ||||||
1.IF ŽIVNOBANKA | 666.00 | -0.29% | 484 908 | 726 | 662.10 | +0.25% | 379 806 | 573 | ||||||
ALPHA-EFFECT | 1 542.60 | -0.58% | 352 249 | 229 | ||||||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 574.80 | -0.01% | 329 600 | 206 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 347 593 | 193 | 1 795.10 | -0.05% | 311 033 | 173 | ||||||
|