Top volume, RM System dne 12.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.95 | -0.89% | 312 977 038 | 3 995 662 | 79.00 | 0.00% | 5 203 385 | 66 119 | ||||||
| ČEZ | 420.90 | +0.89% | 128 589 414 | 308 039 | 419.00 | +0.60% | 3 942 512 | 9 452 | ||||||
| KOMERČNÍ BANKA | 894.00 | +0.56% | 85 758 074 | 96 293 | 892.30 | +0.48% | 1 357 227 | 1 525 | ||||||
| ERSTE GROUP BANK A | 758.10 | +0.80% | 32 068 361 | 42 537 | 753.70 | -0.11% | 1 185 704 | 1 575 | ||||||
| STOCK | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
| CETV | 69.00 | -0.58% | 4 137 853 | 59 808 | 68.80 | +0.29% | 408 693 | 5 926 | ||||||
| VIG | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 651.00 | -5.32% | 170 465 | 63 | ||||||
| O2 C.R. | 235.00 | +0.43% | 75 129 006 | 319 677 | 233.40 | -1.02% | 153 298 | 648 | ||||||
| FORTUNA | 85.55 | -0.52% | 1 732 362 | 20 180 | 86.50 | +0.58% | 141 955 | 1 650 | ||||||
| EXXON MOBIL CORP. | 2 307.40 | +2.49% | 125 847 | 55 | ||||||||||
| APPLE INC. | 2 752.20 | +0.98% | 93 577 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 12 692.00 | +0.71% | 6 305 104 | 497 | 12 720.00 | +0.27% | 88 831 | 7 | ||||||
| DEUTSCHE BANK AG | 459.00 | -2.34% | 74 315 | 164 | ||||||||||
| NOKIA CORP. | 116.70 | -1.10% | 46 840 | 400 | ||||||||||
| VOLKSWAGEN AG | 3 592.00 | +0.13% | 46 696 | 13 | ||||||||||
| ŽPSV UH. OSTROH | 1 851.00 | +2.89% | 35 169 | 19 | ||||||||||
| METROSTAV | 1 028.00 | +0.68% | 30 840 | 30 | ||||||||||
| MCDONALDS CORP. | 3 080.00 | +1.08% | 30 800 | 10 | ||||||||||
| VÍTKOVICE | 144.00 | -15.29% | 29 149 | 203 | ||||||||||
| ||||||||||||||
