Top volume, RM System dne 26.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2004 1.12.2004 30.11.2004 29.11.2004 26.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 339.60 | +3.38% | 1 159 618 501 | 3 453 277 | 338.40 | +3.48% | 2 783 652 | 8 333 | ||||||
| O2 C.R. | 360.70 | -0.85% | 702 065 903 | 1 945 413 | 360.00 | -0.27% | 2 456 955 | 6 801 | ||||||
| UNIPETROL | 91.75 | +0.50% | 147 787 036 | 1 620 103 | 91.50 | 0.00% | 1 030 307 | 11 203 | ||||||
| KOMERČNÍ BANKA | 3 325.00 | +1.06% | 457 019 881 | 137 854 | 3 300.00 | +1.75% | 427 223 | 130 | ||||||
| ŽĎAS | 432.00 | 0.00% | 25 920 | 60 | 425.80 | +1.35% | 332 025 | 787 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 290 000 | 29 | ||||||
| OKD | 490.00 | 0.00% | 0 | 0 | 460.00 | -0.86% | 224 519 | 485 | ||||||
| SPOLEK CH.HUT.VÝR. | 216.00 | 0.00% | 1 296 | 6 | 206.00 | -8.44% | 167 033 | 797 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
| PHILIP MORRIS ČR A | 16 414.00 | -1.27% | 123 263 079 | 7 486 | 16 600.00 | +1.43% | 83 000 | 5 | ||||||
| CUKROVAR VRBÁTKY | 3 150.00 | +1.61% | 81 770 | 26 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.30 | -0.61% | 86 997 | 199 | 439.00 | +0.22% | 72 362 | 165 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 67 457 | 156 | ||||||
| SUBTERRA | 1 030.00 | -8.43% | 60 207 | 56 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 56 090 | 71 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 666.30 | -1.73% | 54 988 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
| PARAMO | 840.00 | 0.00% | 840 | 1 | 827.50 | -2.07% | 46 103 | 55 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | -12.57% | 2 616 | 1 | 2 840.00 | 0.00% | 34 080 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.00 | -0.40% | 33 604 | 124 | ||||||||||
| ||||||||||||||
