The Prague Stock Exchange and RM-System - daily results dne 1.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2012  6.11.2012  5.11.2012  2.11.2012 1.11.2012

The Prague Sotck Exchange and RM-System - daily results - 1.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	29 872 000	10
PRAZSKE SLUZBY	525.00	-4.91%	15 810	30	600.00	0.00%	0	0
UNIPETROL	168.00	-0.01%	17 976	107	167.00	0.00%	15 531	93
VIG	828.50	+0.40%	249 000	300	823.00	-0.24%	43 579	53
BRENT TS 151,07	93.91	+3.23%	46 435	500
ST.DLUHOP. 2,80/13	99.59	0.00%	6 945 268	677	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	16 538 160	1 600	10 000.00	0.00%	0	0
E4U	70.00	-1.41%	131 877	1 885	70.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	29 982 713	2 570
ST.DLUHOP. 3,80/15	99.20	0.00%	33 126 500	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 450.00	+0.77%	36 442 564	3 504	10 558.00	+1.52%	737 914	70
ST.DLUHOP. 5,70/24	103.99	0.00%	68 730 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 541 944	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	455.50	+2.94%	2 835 437	6 304	454.70	+1.51%	424 607	940
KOMERČNÍ BANKA	4 000.00	+1.27%	78 412 212	19 679	4 000.00	+0.30%	80 000	20
FORTUNA	85.60	-0.06%	1 936 704	22 623	86.10	0.00%	220 295	2 570
NWR	83.70	+0.84%	2 339 939	28 306	82.70	-0.60%	1 117 709	13 494
ST.DLUHOP. VAR/16	94.22	0.00%	316 017 111	31 600	10 000.00	0.00%	0	0
KITD, v likvidaci	52.50	+6.84%	1 999 375	38 424	51.30	+1.18%	93 534	1 796
ST.DLUHOP. 3,85/21	100.33	0.00%	460 125 694	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›