The Prague Stock Exchange and RM-System - daily results dne 10.1.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 011 750 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 291 073 | 3 | ||||||||||
| GOLD | 3 033.00 | +0.53% | 12 080 | 4 | ||||||||||
| EB GLD TL9 | 450.40 | +5.53% | 19 980 | 45 | ||||||||||
| EB WTI TL12 | 508.80 | -4.32% | 49 901 | 96 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | +1.46% | 194 300 | 100 | ||||||||||
| TOMA | 965.00 | +0.52% | 129 750 | 135 | 978.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.75 | +0.05% | 3 283 875 | 139 | ||||||||||
| EB VOW TS01 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
| EB EGB TL7 | 31.70 | -5.23% | 12 027 | 380 | ||||||||||
| PHILIP MORRIS ČR A | 13 007.00 | -0.72% | 6 921 883 | 530 | 13 101.00 | -0.58% | 91 766 | 7 | ||||||
| EB DBK TL01 | 22.90 | -4.18% | 13 010 | 562 | ||||||||||
| BRENT CRUDE OIL | 57.95 | -2.44% | 44 119 | 755 | ||||||||||
| E4U | 99.00 | +2.06% | 85 833 | 867 | 102.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 181.75 | -1.12% | 252 310 | 1 382 | 183.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 765.00 | -0.64% | 1 389 364 | 1 809 | 769.00 | -0.38% | 239 000 | 310 | ||||||
| KOFOLA CS | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
| STOCK | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 942 807 | 4 927 | ||||||||||
| VIG | 593.20 | -1.43% | 3 693 959 | 6 191 | 595.00 | -0.99% | 200 568 | 335 | ||||||
| ||||||||||||||
