The Prague Stock Exchange and RM-System - daily results dne 10.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2010  15.11.2010  12.11.2010  11.11.2010 10.11.2010

The Prague Sotck Exchange and RM-System - daily results - 10.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC10	808.10	-1.94%	81 500	1
ERBA FUT MAR11	807.10	-2.58%	245 000	3
KOMODITY PLUS	980.60	0.00%	29 790	30
ST.DLUHOP. 6,95/16	100.00	0.00%	18 929 396	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 094 111	2 000	10 000.00	0.00%	0	0
VIG	945.50	-1.37%	2 641 548	2 782	950.30	-0.49%	33 328	35
CPI FIM	185.45	-0.28%	545 893	2 961	184.50	-0.05%	91 656	495
PHILIP MORRIS ČR A	10 000.00	+1.01%	33 655 785	3 367	9 990.00	0.00%	149 330	15
GOLD SHARK GAR CZK	97.82	+0.03%	376 923	3 883
ECM	120.01	+1.67%	467 665	3 887	120.00	+0.41%	159 020	1 330
ST.DLUHOP. 4,70/22	95.00	0.00%	55 366 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	56 944 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	51 038 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	122 291 667	10 000	10 000.00	0.00%	0	0
KITD, v likvidaci	237.60	-4.73%	3 117 293	13 250	250.00	0.00%	5 000	20
AAA AUTO	18.52	-0.48%	244 445	13 280	18.40	-0.54%	114 200	6 200
PFNONWOVENS	425.00	+0.95%	5 784 598	13 696	424.00	+0.47%	50 855	120
ST.DLUHOP. VAR/16	94.22	0.00%	198 886 889	20 000	10 000.00	0.00%	0	0
CETV	414.00	+0.49%	20 952 775	50 803	414.50	-0.24%	531 291	1 291
UNIPETROL	197.00	+0.46%	12 066 041	60 855	198.70	+1.33%	59 037	300
‹‹ First 60     Next 20 ›