The Prague Stock Exchange and RM-System - daily results dne 12.5.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2017  17.5.2017  16.5.2017  15.5.2017 12.5.2017

The Prague Sotck Exchange and RM-System - daily results - 12.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	103.50	0.00%	3 117 500	1
EB SIL TS5	22.00	-2.22%	155	7
EB WTI BC010	924.20	-0.56%	93 990	100
PSG 5,25/23	106.00	-0.93%	1 973 410	185
TOMA	1 250.00	-0.79%	250 000	200	1 260.00	-0.40%	252 000	200
ST.DLUHOP. VAR/27	97.55	0.00%	2 504 630	242	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 541.00	-0.07%	4 373 268	321	13 744.00	+0.17%	27 322	2
E4U	107.00	0.00%	35 728	334	110.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 381 625	500	10 000.00	0.00%	0	0
EB EURCZK TS07	14.40	+0.70%	8 640	600
ST.DLUHOP. 0,95/30	95.66	0.00%	9 940 260	1 000
EB WTI IC02	1 198.00	-0.66%	1 312 200	1 080
EB MRK TL01	77.30	+6.47%	87 462	1 130
PHOTON ENERGY	5.20	-13.19%	25 553	4 914
ST.DLUHOP. 4,20/36	99.61	0.00%	73 870 000	5 000
KOFOLA CS	398.00	-0.50%	2 087 627	5 256	395.00	-1.49%	427 338	1 082
FORTUNA	108.35	-2.39%	847 160	7 870	106.70	-3.08%	323 023	3 020
ST.DLUHOP. 2,50/28	95.88	0.00%	119 165 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	109 791 667	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	902.00	-0.93%	13 087 907	14 481	903.00	-0.82%	497 490	547
‹‹ First 60     Next 20 ›