The Prague Stock Exchange and RM-System - daily results dne 15.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 325.00 | +1.15% | 532 500 | 4 | ||||||||||
| PX FUT MAR08 | 1 818.00 | -1.20% | 1 272 500 | 7 | ||||||||||
| HZL ČMHB 4,95/09 | 102.60 | -0.44% | 83 686 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
| ERBA FUT MAR08 | 1 305.00 | -7.18% | 1 188 200 | 9 | ||||||||||
| ERBA FUT DEC07 | 1 299.00 | -6.41% | 1 955 700 | 15 | ||||||||||
| PX FUT DEC07 | 1 789.00 | -1.32% | 2 712 500 | 15 | ||||||||||
| SPOLANA | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 49 945 292 | 50 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 972 119 389 | 84 | ||||||||||
| PARAMO | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | -0.16% | 4 271 054 | 446 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 4 911 840 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 111.01 | -0.36% | 53 750 | 500 | ||||||||||
| SETX TL | 195.37 | -1.83% | 99 550 | 500 | ||||||||||
| CECE TL | 254.50 | -6.64% | 132 400 | 500 | ||||||||||
| ECM WARRANTS | 877.60 | -4.88% | 468 830 | 542 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 11 738 242 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
