The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 630.00 | +4.76% | 3 630 | 1 | 2 627.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 10 023 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 10 062 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 930 | 1 | 7 750.00 | -16.66% | 0 | 0 | ||||||
| METROSTAV | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
| KABLO ELEKTRO | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 68 504 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 233 444 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | -2.61% | 15 134 | 14 | 1 075.00 | 0.00% | 18 240 | 17 | ||||||
| PPF INVEST.HOLDING | 320.00 | +6.67% | 6 400 | 20 | 321.60 | +0.50% | 108 058 | 317 | ||||||
| NKT CABLES | 509.00 | +0.04% | 10 630 | 21 | 487.10 | +0.02% | 3 897 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | -12.59% | 6 136 | 26 | 340.90 | +0.26% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 54 336 500 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 113 472 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 340.00 | -0.59% | 192 960 | 144 | 1 360.00 | -0.65% | 137 370 | 101 | ||||||
| ||||||||||||||
