The Prague Stock Exchange and RM-System - daily results dne 17.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	9 160 767	3
TOMA	1 170.00	0.00%	14 040	12	1 182.00	-3.12%	8 275	7
EB SIL TL07	92.55	+3.06%	9 255	100
BRENT CRUDE OIL	44.85	-0.33%	9 944	220
HZL EQUA B.1,20/20	100.00	0.00%	5 004 833	500
EPH 3,50/20	100.00	0.00%	997 866	994
KOFOLA CS	430.00	+0.70%	456 478	1 067	427.00	-0.58%	98 245	231
EB CEZ TL08	14.65	+0.34%	16 568	1 090
PHILIP MORRIS ČR A	15 503.00	+3.37%	60 881 332	3 956	15 500.00	+3.33%	840 028	55
ST.DLUHOP. VAR/27	97.55	0.00%	41 610 300	4 000	10 000.00	0.00%	0	0
PFNONWOVENS	943.00	+0.84%	3 798 686	4 035	940.00	+0.48%	94 000	100
EB IFX TL01	6.95	+0.72%	31 633	4 487
EB EGB TS08	15.20	-1.94%	101 970	6 600
ST.DLUHOP. 2,50/28	95.88	0.00%	118 550 000	10 000	10 000.00	0.00%	0	0
VIG	676.00	+0.09%	6 887 560	10 147	669.10	-1.96%	69 673	104
FORTUNA	139.00	+0.72%	1 529 552	11 011	138.50	+1.83%	207 825	1 500
PHOTON ENERGY	9.10	+7.06%	101 275	11 472
ERSTE GROUP BANK A	912.30	+0.04%	13 993 140	15 311	909.40	+0.11%	163 691	180
ST.DLUHOP. 2,40/25	99.37	0.00%	407 471 164	35 000	10 000.00	0.00%	0	0
O2 C.R.	282.00	0.00%	11 025 755	39 152	280.00	-0.32%	39 940	143
‹‹ First 60     Next 20 ›