The Prague Stock Exchange and RM-System - daily results dne 19.7.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 273 000 | 5 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -0.97% | 56 184 375 | 18 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 63 042 000 | 21 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 441 248 | 43 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 489 923 | 47 | ||||||||||
| PHILIP MORRIS ČR A | 15 509.00 | +1.33% | 2 280 204 | 148 | 15 400.40 | 0.00% | 77 002 | 5 | ||||||
| EB MRK TL01 | 39.25 | -5.19% | 16 160 | 400 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 5 838 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 5 968 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 32.55 | +0.62% | 17 985 | 545 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 9 209 267 | 920 | ||||||||||
| KOFOLA CS | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 258 116 | 1 253 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 15 740 647 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.05 | -0.55% | 19 385 | 2 142 | ||||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||||
| EPH 4,20/18 | 101.75 | +0.99% | 3 066 619 | 2 976 | ||||||||||
| VIG | 670.00 | +0.24% | 5 405 844 | 8 052 | 674.40 | +0.88% | 40 149 | 60 | ||||||
| FORTUNA | 140.00 | +1.45% | 2 785 044 | 19 956 | 138.90 | +1.09% | 554 142 | 4 005 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 260 685 414 | 26 300 | ||||||||||
| ||||||||||||||
