The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 435.30 | -3.90% | 435 | 1 | 411.00 | -2.17% | 8 471 | 19 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 169 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | +0.04% | 4 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
| THESAURUS | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
| SPOFA | 95.22 | 0.00% | 571 | 6 | 102.00 | +2.00% | 4 284 | 42 | ||||||
| STRATEGIC HOT.CAP. | 1 623.00 | +0.18% | 9 738 | 6 | 1 606.00 | +0.58% | 27 301 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | -3.68% | 10 980 | 6 | 0.00 | +4.94% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 2 380 | 7 | 0.00 | -4.79% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | +0.23% | 17 080 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | -0.07% | 14 010 | 10 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 16 800 | 10 | 1 662.00 | +0.21% | 36 664 | 22 | ||||||
| ČOKOLÁDOVNY | 3 000.00 | -1.76% | 30 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
| TEPLÁRNA OTROKOV. | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
| JITONA | 46.30 | +4.98% | 556 | 12 | 45.10 | -1.79% | 4 431 | 94 | ||||||
| ||||||||||||||
