The Prague Stock Exchange and RM-System - daily results dne 22.4.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 392.60 | +0.67% | 79 800 | 2 | ||||||||||
| PX FUT JUN09 | 801.60 | +0.74% | 241 620 | 3 | ||||||||||
| ERBA FUT JUN09 | 397.10 | +1.82% | 161 500 | 4 | ||||||||||
| GOLD | 1 847.00 | -0.27% | 50 220 | 27 | ||||||||||
| TOMA | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 865 760 | 85 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 715 212 | 261 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 5 568 764 | 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 866 861 | 500 | 10 000.00 | 0 | 0 | |||||||
| BRENT TL | 47.50 | +2.15% | 49 500 | 1 000 | ||||||||||
| KB TL 1300 | 108.80 | -2.94% | 116 150 | 1 000 | ||||||||||
| ECM | 205.50 | +0.74% | 295 705 | 1 442 | 202.00 | 136 921 | 665 | |||||||
| BRENT CRUDE OIL | 57.20 | +0.70% | 134 230 | 2 300 | ||||||||||
| PHILIP MORRIS ČR A | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
| BRENT TS 70 | 62.10 | -1.43% | 246 800 | 4 000 | ||||||||||
| ZENTIVA | 1 124.00 | +0.36% | 4 778 830 | 4 298 | 1 116.10 | 111 610 | 100 | |||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 80 983 000 | 8 000 | 10 000.00 | 0 | 0 | |||||||
| ERSTE TL 6,5 | 24.20 | +4.81% | 219 900 | 9 000 | ||||||||||
| VIG | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 101 165 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
