The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 3 010 | 1 | 3 010.00 | -0.26% | 45 602 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 9 459 | 1 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
| JM ENERGETIKA | 2 100.00 | +1.15% | 6 300 | 3 | 2 111.00 | +1.41% | 4 222 | 2 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | -3.10% | 4 215 | 3 | 1 420.10 | 0.00% | 18 663 | 13 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | -0.07% | 15 340 | 4 | 3 832.00 | 0.00% | 161 448 | 42 | ||||||
| JČ ENERGETIKA | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
| IVAX - CR | 706.00 | +0.14% | 8 472 | 12 | 691.10 | -0.56% | 31 763 | 46 | ||||||
| PARAMO | 751.00 | 0.00% | 9 763 | 13 | 733.20 | -0.91% | 35 222 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
| BANKOVNÍ HOLDING | 492.80 | -4.99% | 9 856 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 74 600 | 20 | 3 600.00 | -5.26% | 211 728 | 58 | ||||||
| IF OBCHODU | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
| BVV BRNO | 2 345.00 | -0.63% | 70 350 | 30 | 2 380.10 | -1.64% | 19 341 | 8 | ||||||
| HOLCIM ČESKO | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
| ALIACHEM | 71.00 | 0.00% | 2 627 | 37 | 67.60 | -1.31% | 10 492 | 152 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 1 913 | 38 | 56.10 | 0.00% | 10 940 | 195 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
| ČESKOMOR.CEMENT | 545.50 | +0.07% | 24 002 | 44 | 542.00 | -4.40% | 1 658 480 | 3 016 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 1 437 | 55 | 29.00 | +3.57% | 4 708 | 163 | ||||||
| ||||||||||||||
