The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 055 792	1
JTFG I 6,40/14	100.00	0.00%	9 096 000	3
GOLD TURBO LONG	2 070.00	+2.37%	204 300	100
E4U	70.00	0.00%	9 100	130	68.50	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 806 578	160	10 000.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	2 088 450	200
PHILIP MORRIS ČR A	11 099.00	+0.06%	6 181 068	560	11 121.00	-0.71%	334 524	30
AAA AUTO	18.46	-0.05%	18 405	1 000	18.00	0.00%	18 000	1 000
FORTUNA	92.95	-0.18%	185 959	1 991	93.80	-0.10%	10 016	107
VIG	763.70	-0.50%	1 826 574	2 394	769.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 166 111	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	434.00	+0.63%	2 321 486	5 349	433.00	+0.69%	43 300	100
ST.DLUHOP. 3,85/21	100.33	0.00%	80 584 764	7 000	10 000.00	0.00%	0	0
KITD, v likvidaci	69.70	-5.80%	769 193	10 993	67.30	-4.80%	64 954	953
ST.DLUHOP. 2,80/13	99.59	0.00%	293 488 222	28 000	10 000.00	0.00%	0	0
RMS MEZZANINE	1.32	+4.76%	38 930	30 000	1.20	0.00%	11 058	9 215
CPI FIM	49.59	+4.29%	2 111 071	42 974	49.30	+0.82%	305 494	6 166
ST.DLUHOP. VAR/23	101.92	0.00%	458 273 625	45 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 376.00	-0.65%	155 093 410	45 553	3 381.10	-0.56%	668 851	197
ST.DLUHOP. 3,40/15	100.44	0.00%	550 694 444	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›