The Prague Stock Exchange and RM-System - daily results dne 27.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 350.00 | -1.17% | 272 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 777.00 | -0.95% | 1 068 900 | 6 | ||||||||||
| ERBA FUT DEC07 | 1 185.00 | -2.07% | 1 189 500 | 10 | ||||||||||
| PX FUT DEC07 | 1 733.00 | -1.48% | 2 646 500 | 15 | ||||||||||
| ERBA FUT MAR08 | 1 197.00 | -1.64% | 3 214 900 | 27 | ||||||||||
| CTX | 709.30 | -1.65% | 142 640 | 200 | ||||||||||
| ČEZ TS 1750 | 402.60 | +6.03% | 76 560 | 200 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 178.12 | -2.03% | 93 500 | 500 | ||||||||||
| ECM WARRANTS 2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
| PX INDEX CERT. | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 116 083 | 1 000 | ||||||||||
| GOLD TURBO LONG | 477.80 | -6.06% | 479 100 | 1 000 | ||||||||||
| BRENT TS 107,5 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 526.00 | -1.04% | 18 429 920 | 2 173 | 8 500.00 | -1.27% | 684 946 | 80 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 509 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 578 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 607 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 226 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 76 510 486 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
