The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| HOCHTIEF CZ A. S. | 121.00 | 0.00% | 121 | 1 | 172.10 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 368.00 | +0.14% | 2 736 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 668.00 | +0.22% | 5 336 | 2 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 951.30 | +0.84% | 2 854 | 3 | 1 011.00 | -3.44% | 34 162 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 22 200 | 3 | 7 200.00 | -3.03% | 117 000 | 16 | ||||||
| BVV BRNO | 1 902.00 | -0.20% | 7 608 | 4 | 1 905.30 | -0.76% | 489 811 | 245 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 9 400 | 4 | 2 327.50 | +0.03% | 5 299 205 | 2 255 | ||||||
| FEZKO SERVIS | 625.00 | -0.79% | 3 125 | 5 | 632.30 | +0.63% | 75 122 | 119 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 3 250 | 5 | 625.50 | +4.25% | 0 | 0 | ||||||
| SPOLANA | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
| EUROVIA CS | 360.00 | 0.00% | 2 880 | 8 | 345.00 | 0.00% | 12 099 | 35 | ||||||
| SELLIER & BELLOT | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| ETA | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
| KERAMIKA HOB | 1 100.00 | 0.00% | 9 900 | 9 | 1 073.50 | +2.23% | 89 558 | 78 | ||||||
| SM ENERGETIKA | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
| MORAVSKOSLEZ. UPF | 929.00 | 0.00% | 9 290 | 10 | 925.00 | 0.00% | 83 158 | 90 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.00 | +1.42% | 1 177 | 11 | 120.30 | +2.73% | 102 014 | 806 | ||||||
| ZETOR | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| ||||||||||||||
