The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 1 018.00 | +2.04% | 200 400 | 2 | ||||||||||
| PX FUT SEP08 | 1 469.00 | +2.30% | 724 000 | 5 | ||||||||||
| ERBA FUT SEP08 | 1 015.00 | +2.00% | 599 200 | 6 | ||||||||||
| PX FUT DEC08 | 1 470.00 | +2.08% | 2 918 500 | 20 | ||||||||||
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 500 000 | 150 | ||||||||||
| GOLD 1165 TS | 444.60 | +11.21% | 80 400 | 200 | ||||||||||
| KB 3000 TL | 102.70 | +16.97% | 101 050 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 126.00 | +1.53% | 6 735 738 | 1 318 | 5 120.00 | +2.34% | 179 091 | 35 | ||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 19 788 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
| ERSTE 30,5 TL | 31.40 | +4.67% | 97 500 | 3 000 | ||||||||||
| PX 1300 TL | 24.50 | +12.90% | 98 200 | 4 000 | ||||||||||
| O2 400 TL | 14.99 | +7.84% | 57 200 | 4 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 628 400 | 4 060 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 113 856 077 | 9 478 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 101 905 972 | 10 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 218 333 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| PFNONWOVENS | 345.60 | +1.20% | 5 687 409 | 16 458 | 352.00 | -0.08% | 266 098 | 756 | ||||||
| ||||||||||||||
