The Prague Stock Exchange and RM-System - daily results dne 4.9.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 384 928 | 4 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 60 505 000 | 20 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 100 496 000 | 33 | ||||||||||
KOFOLA CS | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
EB DAI TL01 | 25.45 | -1.55% | 5 050 | 200 | ||||||||||
BRENT CRUDE OIL | 46.60 | -0.11% | 9 786 | 210 | ||||||||||
EB DAX TS11 | 353.50 | +3.30% | 79 715 | 223 | ||||||||||
TOMA | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
EB WTI TL12 | 255.20 | +7.77% | 75 655 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 695.00 | +0.79% | 5 666 927 | 363 | 15 800.00 | +0.64% | 93 563 | 6 | ||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 20 704 219 | 400 | ||||||||||
E4U | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 301.00 | -7.84% | 153 573 | 510 | ||||||||||
STOCK | 66.45 | +0.23% | 43 218 | 650 | 66.10 | -0.30% | 86 777 | 1 320 | ||||||
EB WTI TS11 | 231.00 | -8.33% | 153 865 | 650 | ||||||||||
FORTUNA | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
EB DBK TL01 | 15.60 | +0.32% | 15 900 | 1 000 | ||||||||||
EB DBK TL02 | 6.55 | 0.00% | 9 383 | 1 350 | ||||||||||
EB SIL TS6 | 83.05 | -7.47% | 129 375 | 1 500 | ||||||||||
|