The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 421.00 | +1.10% | 421 | 1 | 509.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 301.00 | -4.62% | 6 505 | 5 | 1 495.10 | +6.40% | 7 476 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 802.00 | +4.95% | 16 218 | 9 | 2 070.00 | +0.68% | 12 378 | 6 | ||||||
MORAVSKOSLEZ. UPF | 1 115.00 | +2.48% | 11 150 | 10 | 1 086.00 | +2.83% | 21 161 | 20 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 393 500 | 10 | ||||||||||
IF BOHATSTVÍ | 1 301.00 | +1.09% | 32 525 | 25 | 1 271.10 | 0.00% | 132 187 | 104 | ||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 16 600 | 40 | 430.00 | -0.02% | 167 700 | 390 | ||||||
THESAURUS | 942.00 | +2.28% | 39 564 | 42 | 1 059.30 | +10.22% | 10 675 | 11 | ||||||
ČESKÝ UPF | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 51 925 000 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
ČEB 6,95/10 | 646 017 214 | 61 | ||||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 101 858 000 | 100 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 12 997 830 | 100 | ||||||||||
P.I.F. | 820.00 | 0.00% | 86 100 | 105 | 830.00 | +2.21% | 531 734 | 652 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 1 204 779 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 083 133 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 422 750 | 500 | 3 300.00 | +6.37% | 137 290 | 42 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 6 922 297 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|