The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 502 311 | 5 | ||||||||
EB WTI TS09 | 543.70 | -3.27% | 7 776 | 14 | ||||||||
EB GLD IC2 | 3 064.00 | -1.64% | 61 500 | 20 | ||||||||
TMR | 709.00 | -0.14% | 17 725 | 25 | ||||||||
EB DAX TL11 | 594.30 | -0.05% | 58 800 | 100 | ||||||||
EB SIL BC02 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||
EB SIL TS6 | 101.85 | +17.68% | 18 043 | 179 | ||||||||
KOFOLA CS | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||
EB CEZ TS6 | 17.90 | +1.70% | 9 871 | 535 | ||||||||
ERSTE TL 220 | 505.50 | +2.70% | 282 726 | 565 | ||||||||
E4U | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||
EB DBK TL01 | 8.05 | +7.33% | 24 624 | 3 240 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 37 038 678 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||
BRENT CRUDE OIL | 54.45 | +0.93% | 248 466 | 4 559 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 408 934 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 725 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 178.00 | -0.06% | 990 542 | 5 554 | 179.30 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 145 540 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||
STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 682 928 092 | 64 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 758 840 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 492.10 | +1.88% | 37 650 519 | 76 280 | 493.00 | +1.46% | 1 069 421 | 2 178 | ||||
O2 C.R. | 230.40 | -1.50% | 17 738 032 | 76 856 | 232.80 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 868.90 | +0.86% | 203 593 794 | 235 760 | 866.90 | +0.57% | 2 425 852 | 2 813 | ||||
CPI 5,10/21 | 104.10 | +0.10% | 312 640 | 300 000 | ||||||||
ERSTE GROUP BANK A | 724.00 | +1.89% | 231 700 247 | 321 415 | 722.00 | +1.13% | 6 087 586 | 8 459 | ||||
ČEZ | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||
BIGBOARD 4,50/22 | 101.90 | +2.00% | 835 259 | 800 000 | ||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 1 056 234 | 1 050 000 | ||||||||
MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 |