The Prague Stock Exchange and RM-System - daily results dne 7.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR07 | 861.60 | +0.76% | 88 010 | 1 | ||||||||||
| CEZ FUT JUN07 | 867.10 | +0.70% | 173 500 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 613.00 | -0.86% | 323 400 | 2 | ||||||||||
| PX FUT JUN07 | 1 630.00 | -0.49% | 1 141 200 | 7 | ||||||||||
| PARAMO | 930.00 | +3.33% | 9 300 | 10 | 919.00 | 0.00% | 13 785 | 15 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 554 000 | 150 | ||||||||||
| GOLD TURBO LONG | 265.60 | +0.64% | 135 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 971.00 | -0.89% | 10 457 610 | 950 | 11 100.00 | 0.00% | 223 500 | 20 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 10 656 000 | 1 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 30 022 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 330 333 | 7 000 | ||||||||||
| PX TURBO LONG I. | 23.90 | -1.65% | 226 800 | 9 000 | ||||||||||
| ČEZ W SHORT | 12.40 | -4.54% | 131 000 | 10 000 | ||||||||||
| O2 C.R. W SHORT | 8.40 | -3.45% | 88 000 | 10 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 141 124 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 144 913 648 | 14 707 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 20.79 | +0.97% | 381 600 | 18 000 | ||||||||||
| PFNONWOVENS | 706.50 | 0.00% | 19 470 742 | 27 530 | ||||||||||
| ECM | 1 651.00 | -1.26% | 62 511 598 | 37 699 | ||||||||||
| CTX TURBO SHORT | 129.50 | +0.08% | 7 585 200 | 58 000 | ||||||||||
| ||||||||||||||
