Top number of shares per day, The Prague Stock Exchange dne 1.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 381.80 | -2.30% | 426 352 257 | 1 121 105 | 373.30 | -3.26% | 1 371 367 | 3 617 | ||||||
| ČESKÁ SPOŘITELNA | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
| UNIPETROL | 60.72 | -3.25% | 25 936 532 | 430 026 | 61.50 | -5.49% | 1 195 777 | 19 598 | ||||||
| KOMERČNÍ BANKA | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
| ČEZ | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
| ČKD PRAHA HOLDING | 191.33 | -5.00% | 4 452 823 | 23 273 | 186.70 | -1.61% | 227 064 | 1 123 | ||||||
| IP BANKA | 105.45 | -6.09% | 600 025 | 5 485 | 102.50 | -2.24% | 335 522 | 3 031 | ||||||
| SG - INDUSTRY | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
| SPIF ČESKÝ | 365.00 | -0.65% | 1 502 201 | 4 092 | 359.70 | -1.32% | 257 104 | 710 | ||||||
| IPS SKANSKA | 106.00 | -4.50% | 405 238 | 3 823 | 110.00 | -4.34% | 18 260 | 166 | ||||||
| PF IKS KB PLUS | 183.00 | -2.65% | 705 172 | 3 800 | 185.00 | +0.20% | 184 548 | 990 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
| RIF | 903.30 | -0.86% | 2 843 330 | 3 135 | 899.40 | -1.02% | 1 802 066 | 1 993 | ||||||
| ŠKODA | 175.00 | -7.89% | 410 464 | 2 344 | 181.00 | -2.40% | 70 174 | 359 | ||||||
| SPIF VÝNOSOVÝ | 178.00 | -2.83% | 393 000 | 2 190 | 174.00 | -2.99% | 287 083 | 1 618 | ||||||
| BOHEMIA VENTURE | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
| VÍTKOVICE | 110.00 | 0.00% | 233 313 | 2 125 | 105.50 | -0.37% | 53 941 | 513 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | -3.02% | 789 886 | 2 051 | 381.20 | -1.85% | 89 611 | 233 | ||||||
| KOMERČNÍ BANKA IF | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
| COOP 94 PFU | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
| ||||||||||||||
